Crescent Point Energy - Részvényárfolyam

Részvényárfolyam
12.28
Napi Változás
0.25 2.08%
Havi
1.07%
Évi
34.50%
Q2 Előrejelzés
11.99
Ár Chg Nap Év Dátum
Advantage Oil & Gas 11.00 0.11 1.01% 51.52% 2024-05-10
Arc Resources 25.84 -0.01 -0.04% 51.64% 2024-05-10
Birchcliff Energy 5.87 0.04 0.69% -20.68% 2024-05-10
Bonterra Energy 5.63 0.03 0.54% -9.49% 2024-05-09
Baytex Energy 5.05 -0.08 -1.56% 14.00% 2024-05-10
Calfrac Well Services 4.15 0.05 1.22% -3.94% 2024-05-09
Canadian Natural Resources 106.52 0.44 0.41% 41.67% 2024-05-10
CNX Resources 23.65 -0.07 -0.27% 53.47% 2024-05-10
Crescent Point Energy 12.28 0.25 2.08% 34.50% 2024-05-10
Crew Energy 4.56 0.05 1.11% -2.98% 2024-05-09
Cenovus Energy 28.40 -0.02 -0.07% 32.65% 2024-05-10
Ovintiv 69.67 0.06 0.09% 55.20% 2024-05-10
Enerplus 27.47 -0.10 -0.36% 43.37% 2024-05-10
Freehold Royalties 13.80 0.02 0.15% -2.13% 2024-05-10
Kelt Exploration 5.93 -0.15 -2.47% 16.05% 2024-05-10
Kosmos Energy 6.15 -0.03 -0.41% -1.52% 2024-05-10
MEG Energy 31.50 -0.06 -0.19% 55.71% 2024-05-10
Matador Resources 64.91 -0.09 -0.14% 47.86% 2024-05-10
NuVista Energy 12.78 0.03 0.24% 16.39% 2024-05-10
PEYTO 15.38 0.06 0.39% 30.56% 2024-05-10
Paramount Resources 32.50 -0.29 -0.88% 7.30% 2024-05-10
Pembina Pipeline 50.24 0.12 0.24% 16.43% 2024-05-10
PrairieSky Royalty 26.28 0.13 0.50% 17.85% 2024-05-10
Parex Resources 24.11 -0.49 -1.99% -8.01% 2024-05-10
Surge Energy 7.21 0.07 0.98% -7.33% 2024-05-09
SM Energy 50.75 -0.19 -0.36% 95.55% 2024-05-10
Suncor Energy 55.39 0.46 0.84% 42.50% 2024-05-10
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
Tourmaline Oil 67.42 0.05 0.07% 21.04% 2024-05-10
Vermilion Energy 16.72 0.06 0.36% 2.64% 2024-05-10
Whitecap Resources 10.36 0.03 0.24% 4.91% 2024-05-10

Ár Nap Év Dátum
TSX 22422 46.35 0.21% 9.38% 2024-05-10
Canada TSX 60 Index 1343 4.79 0.36% 8.88% 2024-05-10